PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,608 Value ($000) $466 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,520 Value ($000) $479 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,609 Value ($000) $431 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,292 Value ($000) $530 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 5,157 Value ($000) $724 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 7,866 Value ($000) $1,034 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 6,531 Value ($000) $922 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 8,743 Value ($000) $1,428 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 9,977 Value ($000) $1,328 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 11,327 Value ($000) $1,361 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 11,143 Value ($000) $1,063 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 11,155 Value ($000) $1,131 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 11,180 Value ($000) $1,164 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 8,571 Value ($000) $692 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 8,782 Value ($000) $720 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 8,084 Value ($000) $698 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 7,684 Value ($000) $557 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 5,118 Value ($000) $359 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 7,455 Value ($000) $640 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 6,384 Value ($000) $521 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 14,866 Value ($000) $1,040 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 3,421 Value ($000) $177 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,061 Value ($000) $292 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 2,507 Value ($000) $135 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 4,232 Value ($000) $471 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 9,562 Value ($000) $979 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 5,041 Value ($000) $472 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 5,228 Value ($000) $498 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 11,015 Value ($000) $949 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 11,182 Value ($000) $1,260 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 6,927 Value ($000) $778 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 7,003 Value ($000) $672 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 7,100 Value ($000) $718 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 6,990 Value ($000) $640 Avg Close $61.25 Range $58.40 - $66.94