PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,011 Value ($000) $648 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 8,926 Value ($000) $479 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 8,645 Value ($000) $963 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 8,649 Value ($000) $886 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 8,619 Value ($000) $806 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 8,529 Value ($000) $812 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 8,832 Value ($000) $761 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 8,803 Value ($000) $992 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 8,799 Value ($000) $988 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 8,009 Value ($000) $768 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 8,009 Value ($000) $810 Avg Close $69.29 Range $64.81 - $74.94