PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,049 Value ($000) $434 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,553 Value ($000) $347 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,650 Value ($000) $316 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,648 Value ($000) $327 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,647 Value ($000) $302 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,702 Value ($000) $355 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,744 Value ($000) $387 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,865 Value ($000) $468 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,148 Value ($000) $419 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,950 Value ($000) $354 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,061 Value ($000) $292 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,340 Value ($000) $339 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 4,690 Value ($000) $488 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 4,690 Value ($000) $379 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 4,690 Value ($000) $385 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 4,693 Value ($000) $405 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 4,793 Value ($000) $347 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 4,793 Value ($000) $336 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 4,293 Value ($000) $368 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 4,293 Value ($000) $350 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 4,293 Value ($000) $300 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 4,345 Value ($000) $225 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,145 Value ($000) $298 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 4,145 Value ($000) $222 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 3,932 Value ($000) $438 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 4,111 Value ($000) $421 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,961 Value ($000) $277 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,964 Value ($000) $282 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 2,966 Value ($000) $256 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,967 Value ($000) $334 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,981 Value ($000) $335 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,010 Value ($000) $289 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,130 Value ($000) $317 Avg Close $69.29 Range $64.81 - $74.94