PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,613 Value ($000) $272 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 32,513 Value ($000) $2,624 Avg Close $75.39 Range $65.83 - $84.26
Q4 2021
Shares 42,886 Value ($000) $3,108 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 44,016 Value ($000) $3,082 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 41,302 Value ($000) $3,545 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 36,323 Value ($000) $2,540 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 36,323 Value ($000) $2,540 Avg Close $47.97 Range $35.05 - $58.98