PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,498 Value ($000) $906 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 11,930 Value ($000) $835 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 11,679 Value ($000) $962 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 10,085 Value ($000) $822 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 9,644 Value ($000) $675 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 9,585 Value ($000) $497 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 8,811 Value ($000) $549 Avg Close $56.22 Range $38.67 - $71.70
Q3 2018
Shares 60 Value ($000) $7 Avg Close $86.06 Range $80.94 - $91.99