PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Demars Financial Group, LLC's Holding History (CIK: 0001723115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,635 Value ($000) $469 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,970 Value ($000) $540 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,429 Value ($000) $528 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 541,707 Value ($000) $4 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 446,036 Value ($000) $4 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,252 Value ($000) $559 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,334 Value ($000) $612 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 8,392 Value ($000) $1,371 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 8,810 Value ($000) $1,173 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 22,059 Value ($000) $2,650 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 24,438 Value ($000) $2,331 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 25,393 Value ($000) $2,574 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 26,114 Value ($000) $2,718 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 30,937 Value ($000) $2,497 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 33,476 Value ($000) $2,745 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 29,418 Value ($000) $2,541 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 31,220 Value ($000) $2,262 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 6,504 Value ($000) $455 Avg Close $61.23 Range $53.80 - $74.54