PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 39,803 Value ($000) $2,784 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 35,678 Value ($000) $1,850 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 31,780 Value ($000) $2,285 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 23,346 Value ($000) $1,253 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 22,824 Value ($000) $2,543 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 23,035 Value ($000) $2,359 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 22,442 Value ($000) $2,099 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 21,112 Value ($000) $2,009 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 17,691 Value ($000) $1,524 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 17,937 Value ($000) $2,022 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 17,362 Value ($000) $1,950 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 19,953 Value ($000) $1,914 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 19,876 Value ($000) $2,010 Avg Close $69.29 Range $64.81 - $74.94