PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,518 Value ($000) $206 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,458 Value ($000) $238 Avg Close $134.98 Range $118.18 - $153.96
Q4 2019
Shares 3,213 Value ($000) $358 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 6,247 Value ($000) $640 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 7,328 Value ($000) $685 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 7,309 Value ($000) $696 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 184,667 Value ($000) $501 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,083 Value ($000) $348 Avg Close $86.06 Range $80.94 - $91.99
Q4 2017
Shares 559 Value ($000) $57 Avg Close $69.29 Range $64.81 - $74.94