PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,061 Value ($000) $1,242 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 6,631 Value ($000) $755 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 14,699 Value ($000) $1,932 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 15,357 Value ($000) $2,168 Avg Close $139.62 Range $127.02 - $163.64

Q4 2021

Shares 3,943 Value ($000) $286 Avg Close $64.72 Range $57.79 - $71.96

Q2 2021

Shares 9,953 Value ($000) $854 Avg Close $70.57 Range $61.84 - $79.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,061	$1,242	$119.26	$108.41 - $127.86
Q4 2024	6,631	$755	$122.03	$104.97 - $134.32
Q3 2024	14,699	$1,932	$128.40	$118.24 - $142.23
Q2 2024	15,357	$2,168	$139.62	$127.02 - $163.64
Q4 2021	3,943	$286	$64.72	$57.79 - $71.96
Q2 2021	9,953	$854	$70.57	$61.84 - $79.32