PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,502 Value ($000) $233 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 4,088 Value ($000) $294 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 4,398 Value ($000) $236 Avg Close $63.79 Range $31.57 - $88.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,502	$233	$49.06	$41.35 - $58.57
Q2 2020	4,088	$294	$56.22	$38.67 - $71.70
Q1 2020	4,398	$236	$63.79	$31.57 - $88.35