PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,915 Value ($000) $1,586 Avg Close $111.04 Range $99.74 - $127.57
Q3 2022
Shares 12,071 Value ($000) $974 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 10,720 Value ($000) $879 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 10,815 Value ($000) $934 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 10,815 Value ($000) $784 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 11,062 Value ($000) $775 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 11,062 Value ($000) $949 Avg Close $70.57 Range $61.84 - $79.32