PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,636 Value ($000) $528 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 6,490 Value ($000) $853 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 8,570 Value ($000) $1,210 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 7,710 Value ($000) $1,259 Avg Close $134.98 Range $118.18 - $153.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,636	$528	$122.03	$104.97 - $134.32
Q3 2024	6,490	$853	$128.40	$118.24 - $142.23
Q2 2024	8,570	$1,210	$139.62	$127.02 - $163.64
Q1 2024	7,710	$1,259	$134.98	$118.18 - $153.96