PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,226 Value ($000) $445 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,032 Value ($000) $398 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,583 Value ($000) $427 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,831 Value ($000) $473 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,799 Value ($000) $433 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 5,087 Value ($000) $669 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 7,923 Value ($000) $1,118 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 7,965 Value ($000) $1,301 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 8,764 Value ($000) $1,185 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 8,784 Value ($000) $1,055 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 9,581 Value ($000) $914 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 10,209 Value ($000) $1,035 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 9,492 Value ($000) $988 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 10,659 Value ($000) $860 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 10,647 Value ($000) $873 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 6,209 Value ($000) $536 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 5,179 Value ($000) $375 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 5,115 Value ($000) $358 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 5,290 Value ($000) $454 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 5,442 Value ($000) $444 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 5,098 Value ($000) $357 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 5,212 Value ($000) $270 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 5,167 Value ($000) $372 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 5,206 Value ($000) $279 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 4,256 Value ($000) $474 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 4,011 Value ($000) $411 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,715 Value ($000) $348 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,858 Value ($000) $367 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,597 Value ($000) $310 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 4,472 Value ($000) $504 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 6,322 Value ($000) $710 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 6,143 Value ($000) $589 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 6,494 Value ($000) $657 Avg Close $69.29 Range $64.81 - $74.94