PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,938 Value ($000) $379 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,936 Value ($000) $399 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,754 Value ($000) $329 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,800 Value ($000) $346 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,842 Value ($000) $324 Avg Close $122.03 Range $104.97 - $134.32
Q2 2024
Shares 2,756 Value ($000) $389 Avg Close $139.62 Range $127.02 - $163.64
Q4 2023
Shares 3,238 Value ($000) $431 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,787 Value ($000) $455 Avg Close $103.33 Range $86.60 - $115.77
Q1 2023
Shares 2,511 Value ($000) $255 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,663 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,745 Value ($000) $221 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,933 Value ($000) $239 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 3,461 Value ($000) $299 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,704 Value ($000) $268 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 3,622 Value ($000) $253 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 3,328 Value ($000) $285 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 4,185 Value ($000) $341 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 3,492 Value ($000) $244 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 5,436 Value ($000) $281 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 3,797 Value ($000) $273 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 2,797 Value ($000) $311 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,007 Value ($000) $307 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,484 Value ($000) $303 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,624 Value ($000) $323 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,465 Value ($000) $276 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,632 Value ($000) $378 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,788 Value ($000) $394 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,979 Value ($000) $357 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 4,233 Value ($000) $403 Avg Close $69.29 Range $64.81 - $74.94