PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,998 Value ($000) $2,451 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 14,225 Value ($000) $1,935 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 14,750 Value ($000) $1,760 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 14,324 Value ($000) $1,769 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,290 Value ($000) $261 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,717 Value ($000) $357 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,440 Value ($000) $627 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,584 Value ($000) $749 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,839 Value ($000) $644 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 5,656 Value ($000) $680 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 5,460 Value ($000) $521 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 5,248 Value ($000) $532 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 5,379 Value ($000) $560 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 5,076 Value ($000) $410 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 5,267 Value ($000) $432 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 5,532 Value ($000) $477 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 4,067 Value ($000) $295 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 3,956 Value ($000) $277 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 4,054 Value ($000) $348 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 3,882 Value ($000) $317 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 3,562 Value ($000) $249 Avg Close $47.97 Range $35.05 - $58.98
Q2 2020
Shares 4,090 Value ($000) $294 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 4,979 Value ($000) $267 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 4,630 Value ($000) $516 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 4,919 Value ($000) $504 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,849 Value ($000) $360 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,631 Value ($000) $441 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 4,571 Value ($000) $394 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 5,107 Value ($000) $576 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 5,832 Value ($000) $655 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 6,393 Value ($000) $613 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 6,137 Value ($000) $621 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 4,440 Value ($000) $407 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 5,554 Value ($000) $459 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 4,521 Value ($000) $358 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 4,545 Value ($000) $393 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 3,922 Value ($000) $316 Avg Close $54.42 Range $51.36 - $57.14
Q1 2016
Shares 2,667 Value ($000) $231 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 2,964 Value ($000) $242 Avg Close $59.08 Range $52.15 - $64.56
Q2 2015
Shares 2,681 Value ($000) $216 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 2,781 Value ($000) $219 Avg Close $49.25 Range $38.32 - $54.24