PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,736 Value ($000) $611 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,307 Value ($000) $586 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,291 Value ($000) $512 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,940 Value ($000) $487 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,886 Value ($000) $443 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,010 Value ($000) $527 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,016 Value ($000) $567 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,141 Value ($000) $676 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,166 Value ($000) $546 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,740 Value ($000) $449 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,737 Value ($000) $356 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,470 Value ($000) $352 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,448 Value ($000) $359 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,455 Value ($000) $278 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,456 Value ($000) $282 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 3,284 Value ($000) $284 Avg Close $72.84 Range $62.79 - $80.59
Q3 2018
Shares 1,787 Value ($000) $201 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 588 Value ($000) $66 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 592 Value ($000) $56 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 878 Value ($000) $89 Avg Close $69.29 Range $64.81 - $74.94