PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,466 Value ($000) $318 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,518 Value ($000) $342 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,518 Value ($000) $300 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,464 Value ($000) $304 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,481 Value ($000) $283 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,359 Value ($000) $310 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,400 Value ($000) $339 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,359 Value ($000) $385 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,406 Value ($000) $320 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,460 Value ($000) $296 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,617 Value ($000) $250 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,526 Value ($000) $256 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,568 Value ($000) $267 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,804 Value ($000) $226 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,706 Value ($000) $222 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,793 Value ($000) $241 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 2,871 Value ($000) $208 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 2,871 Value ($000) $201 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 2,720 Value ($000) $233 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 2,627 Value ($000) $214 Avg Close $64.91 Range $53.78 - $75.36
Q4 2019
Shares 2,722 Value ($000) $303 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,474 Value ($000) $253 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,474 Value ($000) $231 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,408 Value ($000) $229 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 2,406 Value ($000) $207 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,352 Value ($000) $265 Avg Close $86.06 Range $80.94 - $91.99