PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,954 Value ($000) $381 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,996 Value ($000) $272 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,808 Value ($000) $216 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,725 Value ($000) $213 Avg Close $119.26 Range $108.41 - $127.86
Q2 2024
Shares 1,508 Value ($000) $213 Avg Close $139.62 Range $127.02 - $163.64
Q2 2021
Shares 1,140 Value ($000) $98 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 1,454 Value ($000) $119 Avg Close $64.91 Range $53.78 - $75.36