PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,204 Value ($000) $136 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 1,073 Value ($000) $120 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 1,066 Value ($000) $102 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 1,059 Value ($000) $107 Avg Close $69.29 Range $64.81 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,204	$136	$86.06	$80.94 - $91.99
Q2 2018	1,073	$120	$83.14	$68.32 - $90.32
Q1 2018	1,066	$102	$71.47	$65.22 - $78.63
Q4 2017	1,059	$107	$69.29	$64.81 - $74.94