PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,549 Value ($000) $2,760 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 19,444 Value ($000) $3,176 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 20,991 Value ($000) $2,795 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 21,676 Value ($000) $2,604 Avg Close $103.33 Range $86.60 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,549	$2,760	$139.62	$127.02 - $163.64
Q1 2024	19,444	$3,176	$134.98	$118.18 - $153.96
Q4 2023	20,991	$2,795	$111.04	$99.74 - $127.57
Q3 2023	21,676	$2,604	$103.33	$86.60 - $115.77