PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,215 Value ($000) $375 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 2,190 Value ($000) $243 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,206 Value ($000) $225 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,721 Value ($000) $348 Avg Close $68.50 Range $61.60 - $75.78
Q4 2018
Shares 3,535 Value ($000) $305 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,164 Value ($000) $357 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,302 Value ($000) $371 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,392 Value ($000) $325 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,317 Value ($000) $336 Avg Close $69.29 Range $64.81 - $74.94