PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $8 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 62 Value ($000) $8 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 45 Value ($000) $5 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 45 Value ($000) $6 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 56 Value ($000) $6 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 57 Value ($000) $7 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 53 Value ($000) $7 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 152 Value ($000) $25 Avg Close $134.98 Range $118.18 - $153.96
Q2 2023
Shares 102 Value ($000) $10 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 100 Value ($000) $10 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 120 Value ($000) $12 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 73 Value ($000) $6 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 60 Value ($000) $5 Avg Close $80.94 Range $67.99 - $97.89
Q3 2020
Shares 207 Value ($000) $11 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 404 Value ($000) $29 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 490 Value ($000) $26 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 492 Value ($000) $55 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 1,332 Value ($000) $136 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,595 Value ($000) $336 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 1,253 Value ($000) $119 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 492 Value ($000) $42 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 492 Value ($000) $55 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 607 Value ($000) $68 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 380 Value ($000) $36 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 380 Value ($000) $38 Avg Close $69.29 Range $64.81 - $74.94