PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,402 Value ($000) $308 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 4,463 Value ($000) $383 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 4,575 Value ($000) $373 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 7,524 Value ($000) $526 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 8,658 Value ($000) $449 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 10,172 Value ($000) $731 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 10,420 Value ($000) $559 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 9,079 Value ($000) $1,011 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 10,553 Value ($000) $1,081 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 11,830 Value ($000) $1,107 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 10,973 Value ($000) $1,044 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 9,744 Value ($000) $839 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 9,503 Value ($000) $1,071 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 11,192 Value ($000) $1,257 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 11,780 Value ($000) $1,130 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 11,331 Value ($000) $1,146 Avg Close $69.29 Range $64.81 - $74.94