PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,897 Value ($000) $211 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,007 Value ($000) $206 Avg Close $77.27 Range $71.44 - $81.75
Q1 2019
Shares 4,880 Value ($000) $464 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 8,425 Value ($000) $726 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 7,454 Value ($000) $840 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 7,401 Value ($000) $831 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 7,330 Value ($000) $703 Avg Close $71.47 Range $65.22 - $78.63