PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,898 Value ($000) $890 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 7,695 Value ($000) $1,047 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 5,045 Value ($000) $602 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,216 Value ($000) $274 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,190 Value ($000) $477 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 6,088 Value ($000) $800 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 5,797 Value ($000) $818 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,200 Value ($000) $686 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,387 Value ($000) $584 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 4,673 Value ($000) $561 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 5,590 Value ($000) $533 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,471 Value ($000) $453 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 4,140 Value ($000) $431 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 6,585 Value ($000) $532 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 6,622 Value ($000) $543 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 9,747 Value ($000) $842 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 5,084 Value ($000) $368 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 2,970 Value ($000) $278 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 3,456 Value ($000) $296 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 3,444 Value ($000) $275,583 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 5,042 Value ($000) $355 Avg Close $47.97 Range $35.05 - $58.98
Q2 2020
Shares 3,608 Value ($000) $259 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 3,046 Value ($000) $339 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,045 Value ($000) $311 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,043 Value ($000) $284 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,041 Value ($000) $289 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,139 Value ($000) $270 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,307 Value ($000) $372 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,306 Value ($000) $371 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 603 Value ($000) $311,854 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,327 Value ($000) $336,526 Avg Close $69.29 Range $64.81 - $74.94