PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,237 Value ($000) $160 Avg Close $134.01 Range $125.67 - $144.96

Q3 2021

Shares 3,641 Value ($000) $255 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 3,586 Value ($000) $282 Avg Close $70.57 Range $61.84 - $79.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,237	$160	$134.01	$125.67 - $144.96
Q3 2021	3,641	$255	$61.23	$53.80 - $74.54
Q2 2021	3,586	$282	$70.57	$61.84 - $79.32