PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,755 Value ($000) $1,388 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 10,772 Value ($000) $1,465 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 8,999 Value ($000) $1,074 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 6,409 Value ($000) $791 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 6,467 Value ($000) $737 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 6,906 Value ($000) $908 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 6,822 Value ($000) $963 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 6,923 Value ($000) $1,131 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 6,488 Value ($000) $864 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 6,103 Value ($000) $733 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 5,781 Value ($000) $551 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 5,793 Value ($000) $587 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 5,820 Value ($000) $606 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 4,786 Value ($000) $386 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 4,606 Value ($000) $378 Avg Close $80.94 Range $67.99 - $97.89
Q1 2019
Shares 672 Value ($000) $64 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 597 Value ($000) $51 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 451 Value ($000) $50 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 335 Value ($000) $38 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 154 Value ($000) $15 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 154 Value ($000) $15 Avg Close $69.29 Range $64.81 - $74.94