PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Congress Park Capital LLC's Holding History (CIK: 0001730945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,890 Value ($000) $282 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 5,140 Value ($000) $360 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 5,640 Value ($000) $484 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 6,140 Value ($000) $501 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 6,140 Value ($000) $429 Avg Close $47.97 Range $35.05 - $58.98
Q1 2020
Shares 3,890 Value ($000) $209 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 3,940 Value ($000) $439 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,940 Value ($000) $403 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 4,040 Value ($000) $413 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,145 Value ($000) $394 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 4,144 Value ($000) $357 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 4,143 Value ($000) $467 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 4,142 Value ($000) $465 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 4,141 Value ($000) $397 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 4,591 Value ($000) $464 Avg Close $69.29 Range $64.81 - $74.94