PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $387 Avg Close $134.01 Range $125.67 - $144.96
Q3 2023
Shares 3,812 Value ($000) $458 Avg Close $103.33 Range $86.60 - $115.77
Q1 2022
Shares 2,800 Value ($000) $242 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 5,600 Value ($000) $406 Avg Close $64.72 Range $57.79 - $71.96
Q2 2021
Shares 3,000 Value ($000) $257 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 2,480 Value ($000) $202 Avg Close $64.91 Range $53.78 - $75.36
Q1 2020
Shares 3,800 Value ($000) $204 Avg Close $63.79 Range $31.57 - $88.35
Q3 2019
Shares 8,000 Value ($000) $819 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 12,000 Value ($000) $1,122 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 8,000 Value ($000) $761 Avg Close $71.93 Range $64.05 - $76.30