PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,948 Value ($000) $1,542 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 9,335 Value ($000) $1,270 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 6,925 Value ($000) $826 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 10,038 Value ($000) $1,240 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 6,452 Value ($000) $735 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 5,775 Value ($000) $759 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 6,853 Value ($000) $967 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 6,537 Value ($000) $1,068 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 7,236 Value ($000) $963 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 7,587 Value ($000) $912 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 7,289 Value ($000) $695 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 10,220 Value ($000) $1,036 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 5,387 Value ($000) $561 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 4,004 Value ($000) $323 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,118 Value ($000) $256 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,660 Value ($000) $230 Avg Close $72.84 Range $62.79 - $80.59
Q4 2018
Shares 638 Value ($000) $54 Avg Close $73.27 Range $59.11 - $89.03
Q1 2018
Shares 385 Value ($000) $37 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 385 Value ($000) $39 Avg Close $69.29 Range $64.81 - $74.94