PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,736 Value ($000) $32 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 16,736 Value ($000) $48 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 16,736 Value ($000) $46 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 16,736 Value ($000) $46 Avg Close $68.50 Range $61.60 - $75.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,736	$32	$63.79	$31.57 - $88.35
Q4 2019	16,736	$48	$87.36	$75.11 - $93.06
Q3 2019	16,736	$46	$77.27	$71.44 - $81.75
Q2 2019	16,736	$46	$68.50	$61.60 - $75.78