PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,734 Value ($000) $2,159 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 18,352 Value ($000) $2,496 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 19,406 Value ($000) $2,315 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 24,957 Value ($000) $3,082 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 23,700 Value ($000) $2,700 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 23,398 Value ($000) $3,076 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 23,555 Value ($000) $3,325 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 24,155 Value ($000) $3,945 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 23,184 Value ($000) $3,087 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 17,438 Value ($000) $2,095 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 18,099 Value ($000) $1,726 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 12,431 Value ($000) $1,260 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 49,327 Value ($000) $5,134 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 39,181 Value ($000) $3,163 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 32,453 Value ($000) $2,661 Avg Close $80.94 Range $67.99 - $97.89

Q2 2021

Shares 3,220 Value ($000) $276 Avg Close $70.57 Range $61.84 - $79.32

Q2 2020

Shares 1,648 Value ($000) $118 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 2,121 Value ($000) $114 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 2,268 Value ($000) $253 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 2,133 Value ($000) $218 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 2,029 Value ($000) $190 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 1,401 Value ($000) $133 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 1,330 Value ($000) $115 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 1,730 Value ($000) $195 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 1,444 Value ($000) $162 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 1,600 Value ($000) $153 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 1,600 Value ($000) $162 Avg Close $69.29 Range $64.81 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,734	$2,159	$134.01	$125.67 - $144.96
Q3 2025	18,352	$2,496	$126.39	$115.93 - $141.15
Q2 2025	19,406	$2,315	$109.47	$88.51 - $124.10
Q1 2025	24,957	$3,082	$119.26	$108.41 - $127.86
Q4 2024	23,700	$2,700	$122.03	$104.97 - $134.32
Q3 2024	23,398	$3,076	$128.40	$118.24 - $142.23
Q2 2024	23,555	$3,325	$139.62	$127.02 - $163.64
Q1 2024	24,155	$3,945	$134.98	$118.18 - $153.96
Q4 2023	23,184	$3,087	$111.04	$99.74 - $127.57
Q3 2023	17,438	$2,095	$103.33	$86.60 - $115.77
Q2 2023	18,099	$1,726	$88.54	$82.22 - $97.39
Q1 2023	12,431	$1,260	$91.66	$82.16 - $100.34
Q4 2022	49,327	$5,134	$91.37	$73.21 - $101.24
Q3 2022	39,181	$3,163	$75.39	$65.83 - $84.26
Q2 2022	32,453	$2,661	$80.94	$67.99 - $97.89
Q2 2021	3,220	$276	$70.57	$61.84 - $79.32
Q2 2020	1,648	$118	$56.22	$38.67 - $71.70
Q1 2020	2,121	$114	$63.79	$31.57 - $88.35
Q4 2019	2,268	$253	$87.36	$75.11 - $93.06
Q3 2019	2,133	$218	$77.27	$71.44 - $81.75
Q2 2019	2,029	$190	$68.50	$61.60 - $75.78
Q1 2019	1,401	$133	$71.93	$64.05 - $76.30
Q4 2018	1,330	$115	$73.27	$59.11 - $89.03
Q3 2018	1,730	$195	$86.06	$80.94 - $91.99
Q2 2018	1,444	$162	$83.14	$68.32 - $90.32
Q1 2018	1,600	$153	$71.47	$65.22 - $78.63
Q4 2017	1,600	$162	$69.29	$64.81 - $74.94