PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Alaska Wealth Advisors's Holding History (CIK: 0001731601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,622 Value ($000) $216 Avg Close $111.04 Range $99.74 - $127.57
Q2 2023
Shares 2,212 Value ($000) $211 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,175 Value ($000) $221 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,175 Value ($000) $226 Avg Close $91.37 Range $73.21 - $101.24
Q1 2022
Shares 3,167 Value ($000) $274 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 4,349 Value ($000) $315 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 3,953 Value ($000) $277 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 3,041 Value ($000) $261 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 7,629 Value ($000) $622 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 9,136 Value ($000) $639 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 9,161 Value ($000) $475 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 7,020 Value ($000) $505 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 7,231 Value ($000) $388 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 2,897 Value ($000) $323 Avg Close $87.36 Range $75.11 - $93.06