PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 508 Value ($000) $42 Avg Close $64.91 Range $53.78 - $75.36
Q2 2020
Shares 750 Value ($000) $54 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 748 Value ($000) $40 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 757 Value ($000) $84 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 755 Value ($000) $77 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 738 Value ($000) $69 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 628 Value ($000) $60 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 620 Value ($000) $53 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 618 Value ($000) $70 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 616 Value ($000) $69 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 614 Value ($000) $58 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 507 Value ($000) $50 Avg Close $69.29 Range $64.81 - $74.94