PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $26 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,496 Value ($000) $476 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,980 Value ($000) $475 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,653 Value ($000) $575 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 6,629 Value ($000) $755 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 12,753 Value ($000) $1,676 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 22,101 Value ($000) $3,120 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 23,504 Value ($000) $3,839 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 25,263 Value ($000) $3,364 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 25,230 Value ($000) $3,031 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 25,216 Value ($000) $2,405 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 25,850 Value ($000) $2,621 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 25,097 Value ($000) $2,612 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 24,738 Value ($000) $1,997 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 24,513 Value ($000) $2,010 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 18,114 Value ($000) $1,565 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 250 Value ($000) $18 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 516 Value ($000) $36 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 516 Value ($000) $44 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 516 Value ($000) $42 Avg Close $64.91 Range $53.78 - $75.36