PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 750 Value ($000) $54 Avg Close $64.72 Range $57.79 - $71.96
Q2 2021
Shares 750 Value ($000) $64 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 750 Value ($000) $61 Avg Close $64.91 Range $53.78 - $75.36
Q1 2020
Shares 77 Value ($000) $7,350 Avg Close $63.79 Range $31.57 - $88.35
Q3 2019
Shares 56 Value ($000) $6 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 55 Value ($000) $5 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 55 Value ($000) $5 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 78 Value ($000) $7 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 77 Value ($000) $8,718 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 76 Value ($000) $8,645 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 77 Value ($000) $7,350 Avg Close $71.47 Range $65.22 - $78.63