PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,866 Value ($000) $370 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 2,851 Value ($000) $388 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 2,761 Value ($000) $329 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 2,462 Value ($000) $304 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 2,843 Value ($000) $324 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 2,699 Value ($000) $355 Avg Close $128.40 Range $118.24 - $142.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,866	$370	$134.01	$125.67 - $144.96
Q3 2025	2,851	$388	$126.39	$115.93 - $141.15
Q2 2025	2,761	$329	$109.47	$88.51 - $124.10
Q1 2025	2,462	$304	$119.26	$108.41 - $127.86
Q4 2024	2,843	$324	$122.03	$104.97 - $134.32
Q3 2024	2,699	$355	$128.40	$118.24 - $142.23