PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20 Value ($000) $3 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 20 Value ($000) $3 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 14 Value ($000) $2 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 14 Value ($000) $2 Avg Close $103.33 Range $86.60 - $115.77
Q4 2022
Shares 70 Value ($000) $7 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 70 Value ($000) $6 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 200 Value ($000) $7,282 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 105 Value ($000) $9 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 7,608 Value ($000) $105 Avg Close $64.72 Range $57.79 - $71.96
Q2 2021
Shares 117 Value ($000) $10 Avg Close $70.57 Range $61.84 - $79.32