PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,107 Value ($000) $1 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,192 Value ($000) $1 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,047 Value ($000) $0 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,642 Value ($000) $0 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,173 Value ($000) $362 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,940 Value ($000) $386 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,447 Value ($000) $487 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,477 Value ($000) $568 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,343 Value ($000) $445 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,406 Value ($000) $409 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 34,082 Value ($000) $3,251 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,186 Value ($000) $327 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,682 Value ($000) $279 Avg Close $91.37 Range $73.21 - $101.24
Q2 2022
Shares 1,466 Value ($000) $120 Avg Close $80.94 Range $67.99 - $97.89
Q3 2021
Shares 805 Value ($000) $56 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 1,002 Value ($000) $86 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 905 Value ($000) $74 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 5,314 Value ($000) $371 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 27,510 Value ($000) $1,426 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 42,500 Value ($000) $3,050 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 36,368 Value ($000) $1,951 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 60,074 Value ($000) $6,693 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 44,490 Value ($000) $4,556 Avg Close $77.27 Range $71.44 - $81.75
Q1 2019
Shares 66,946 Value ($000) $6,371 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 458 Value ($000) $39 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 13,250 Value ($000) $1,494 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 12,810 Value ($000) $1,439 Avg Close $83.14 Range $68.32 - $90.32