PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 717 Value ($000) $50 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 717 Value ($000) $42 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 717 Value ($000) $54 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 717 Value ($000) $66 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 717 Value ($000) $80 Avg Close $87.36 Range $75.11 - $93.06

Q2 2019

Shares 816 Value ($000) $76 Avg Close $68.50 Range $61.60 - $75.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	717	$50	$47.97	$35.05 - $58.98
Q3 2020	717	$42	$49.06	$41.35 - $58.57
Q2 2020	717	$54	$56.22	$38.67 - $71.70
Q1 2020	717	$66	$63.79	$31.57 - $88.35
Q4 2019	717	$80	$87.36	$75.11 - $93.06
Q2 2019	816	$76	$68.50	$61.60 - $75.78