PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,787 Value ($000) $213 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,439 Value ($000) $301 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,290 Value ($000) $261 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,970 Value ($000) $522 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,055 Value ($000) $572 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,993 Value ($000) $652 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,050 Value ($000) $539 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 4,339 Value ($000) $521 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,070 Value ($000) $388 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,449 Value ($000) $350 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,868 Value ($000) $298 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,587 Value ($000) $209 Avg Close $75.39 Range $65.83 - $84.26
Q3 2019
Shares 22 Value ($000) $2 Avg Close $77.27 Range $71.44 - $81.75
Q1 2019
Shares 5,019 Value ($000) $478 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 4,938 Value ($000) $425 Avg Close $73.27 Range $59.11 - $89.03