PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,235 Value ($000) $3,726 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 31,826 Value ($000) $3,930 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 38,199 Value ($000) $4,352 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 40,297 Value ($000) $5,297 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 37,688 Value ($000) $5,320 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 46,815 Value ($000) $7,647 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 38,876 Value ($000) $5,176 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 38,490 Value ($000) $5 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 37,930 Value ($000) $4 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 37,738 Value ($000) $4 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 37,235 Value ($000) $4 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 36,134 Value ($000) $2,917 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 37,842 Value ($000) $3,103 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 37,714 Value ($000) $3,258 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 33,252 Value ($000) $2,409 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 30,683 Value ($000) $2,149 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 30,683 Value ($000) $2,633 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 31,513 Value ($000) $2,570 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 31,048 Value ($000) $2,171 Avg Close $47.97 Range $35.05 - $58.98