PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,628 Value ($000) $314 Avg Close $109.47 Range $88.51 - $124.10

Q4 2024

Shares 30,454 Value ($000) $3,470 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 39,723 Value ($000) $5,222 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 27,262 Value ($000) $3,849 Avg Close $139.62 Range $127.02 - $163.64

Q3 2023

Shares 2,056 Value ($000) $247 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 49,301 Value ($000) $4,702 Avg Close $88.54 Range $82.22 - $97.39

Q4 2022

Shares 2,252 Value ($000) $234 Avg Close $91.37 Range $73.21 - $101.24

Q1 2022

Shares 3,009 Value ($000) $260 Avg Close $72.84 Range $62.79 - $80.59

Q3 2021

Shares 65,120 Value ($000) $4,560 Avg Close $61.23 Range $53.80 - $74.54

Q1 2021

Shares 7,952 Value ($000) $648 Avg Close $64.91 Range $53.78 - $75.36

Q1 2020

Shares 88,101 Value ($000) $4,727 Avg Close $63.79 Range $31.57 - $88.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,628	$314	$109.47	$88.51 - $124.10
Q4 2024	30,454	$3,470	$122.03	$104.97 - $134.32
Q3 2024	39,723	$5,222	$128.40	$118.24 - $142.23
Q2 2024	27,262	$3,849	$139.62	$127.02 - $163.64
Q3 2023	2,056	$247	$103.33	$86.60 - $115.77
Q2 2023	49,301	$4,702	$88.54	$82.22 - $97.39
Q4 2022	2,252	$234	$91.37	$73.21 - $101.24
Q1 2022	3,009	$260	$72.84	$62.79 - $80.59
Q3 2021	65,120	$4,560	$61.23	$53.80 - $74.54
Q1 2021	7,952	$648	$64.91	$53.78 - $75.36
Q1 2020	88,101	$4,727	$63.79	$31.57 - $88.35