PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 255 Value ($000) $27 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 255 Value ($000) $23 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 730 Value ($000) $69 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 1,746 Value ($000) $151 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 1,746 Value ($000) $198 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 1,746 Value ($000) $196 Avg Close $83.14 Range $68.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	255	$27	$77.27	$71.44 - $81.75
Q2 2019	255	$23	$68.50	$61.60 - $75.78
Q1 2019	730	$69	$71.93	$64.05 - $76.30
Q4 2018	1,746	$151	$73.27	$59.11 - $89.03
Q3 2018	1,746	$198	$86.06	$80.94 - $91.99
Q2 2018	1,746	$196	$83.14	$68.32 - $90.32