PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413 Value ($000) $53 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 491 Value ($000) $133 Avg Close $126.39 Range $115.93 - $141.15
Q1 2025
Shares 397 Value ($000) $49 Avg Close $119.26 Range $108.41 - $127.86
Q2 2024
Shares 397 Value ($000) $56 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 435 Value ($000) $71 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,371 Value ($000) $353 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 4,371 Value ($000) $353 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 95 Value ($000) $14 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 101 Value ($000) $3 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 104 Value ($000) $1 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 1,296 Value ($000) $2,367 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 1,476 Value ($000) $2,483 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 1,758 Value ($000) $3,742 Avg Close $72.84 Range $62.79 - $80.59
Q1 2020
Shares 1,568 Value ($000) $175 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 1,566 Value ($000) $174 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 1,568 Value ($000) $161 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 1,568 Value ($000) $147 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 1,578 Value ($000) $150 Avg Close $71.93 Range $64.05 - $76.30
Q3 2018
Shares 3,525 Value ($000) $353 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 1,532 Value ($000) $188 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 560 Value ($000) $64 Avg Close $71.47 Range $65.22 - $78.63