PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,238 Value ($000) $712 Avg Close $126.39 Range $115.93 - $141.15
Q4 2024
Shares 5,977 Value ($000) $681 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 80,419 Value ($000) $10,571 Avg Close $128.40 Range $118.24 - $142.23
Q4 2022
Shares 36,444 Value ($000) $3,793 Avg Close $91.37 Range $73.21 - $101.24
Q2 2022
Shares 13,414 Value ($000) $1,100 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 12,510 Value ($000) $1,094 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 4,161 Value ($000) $302 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 10,263 Value ($000) $719 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 5,804 Value ($000) $498,000 Avg Close $70.57 Range $61.84 - $79.32
Q2 2020
Shares 15,809 Value ($000) $1,137,000 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 48,781 Value ($000) $2,617,000 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 31,095 Value ($000) $3,464,000 Avg Close $87.36 Range $75.11 - $93.06