PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $134.01 Range $125.67 - $144.96

Q2 2025

Shares 5 Value ($000) $0 Avg Close $109.47 Range $88.51 - $124.10

Q4 2024

Shares 1,100 Value ($000) $0 Avg Close $122.03 Range $104.97 - $134.32

Q4 2018

Shares 437 Value ($000) $37 Avg Close $73.27 Range $59.11 - $89.03

Q2 2018

Shares 49 Value ($000) $5 Avg Close $83.14 Range $68.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$134.01	$125.67 - $144.96
Q2 2025	5	$0	$109.47	$88.51 - $124.10
Q4 2024	1,100	$0	$122.03	$104.97 - $134.32
Q4 2018	437	$37	$73.27	$59.11 - $89.03
Q2 2018	49	$5	$83.14	$68.32 - $90.32