PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,376 Value ($000) $1,984 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 10,125 Value ($000) $1,377 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 7,929 Value ($000) $946 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 5,216 Value ($000) $644 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,700 Value ($000) $536 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,979 Value ($000) $523 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,959 Value ($000) $559 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,239 Value ($000) $529 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,230 Value ($000) $470 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,969 Value ($000) $357 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,795 Value ($000) $267 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,865 Value ($000) $290 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,341 Value ($000) $244 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,290 Value ($000) $266 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,241 Value ($000) $258 Avg Close $80.94 Range $67.99 - $97.89
Q3 2020
Shares 6,637 Value ($000) $339 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 9,658 Value ($000) $661 Avg Close $56.22 Range $38.67 - $71.70