PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,298 Value ($000) $5,071 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 27,417 Value ($000) $3,729 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 27,407 Value ($000) $3,270 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 28,575 Value ($000) $3,528 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 47,201 Value ($000) $5,378 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 47,997 Value ($000) $6,309 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 48,561 Value ($000) $6,855 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 52,159 Value ($000) $8,520 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 50,328 Value ($000) $6,701 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 47,273 Value ($000) $5,680 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 23,449 Value ($000) $2,237 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 22,105 Value ($000) $2,241 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 10,355 Value ($000) $1,078 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 9,307 Value ($000) $756 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 9,557 Value ($000) $786 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 46,522 Value ($000) $4,019 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 8,443 Value ($000) $612 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 5,708 Value ($000) $400 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 9,477 Value ($000) $813 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 3,341 Value ($000) $272 Avg Close $64.91 Range $53.78 - $75.36