PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Hurlow Wealth Management Group, Inc.'s Holding History (CIK: 0001747749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,323 Value ($000) $277 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,326 Value ($000) $287 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,326 Value ($000) $265 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,251 Value ($000) $296 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,336 Value ($000) $330 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,338 Value ($000) $382 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,338 Value ($000) $311 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,337 Value ($000) $281 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,333 Value ($000) $223 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,332 Value ($000) $236 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,334 Value ($000) $243 Avg Close $91.37 Range $73.21 - $101.24
Q1 2022
Shares 2,335 Value ($000) $202 Avg Close $72.84 Range $62.79 - $80.59
Q2 2021
Shares 2,335 Value ($000) $200 Avg Close $70.57 Range $61.84 - $79.32
Q4 2019
Shares 3,417 Value ($000) $357 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,417 Value ($000) $364 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,417 Value ($000) $347 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,417 Value ($000) $322 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,451 Value ($000) $319 Avg Close $73.27 Range $59.11 - $89.03